일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	11,820	190	- 1.58%	71,036	841
02.19	12,010	150	+ 1.27%	86,454	1,040
02.16	11,860	190	- 1.58%	67,601	802
02.15	12,050	310	+ 2.64%	160,700	1,924
02.14	11,740	10	+ 0.09%	39,738	463
02.13	11,730	40	+ 0.34%	67,765	791
02.08	11,690	40	- 0.34%	28,993	338
02.07	11,730	230	+ 2.00%	56,549	653
02.06	11,500	220	- 1.88%	69,742	801
02.05	11,720	270	- 2.25%	59,015	697