일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,800	570	+ 5.08%	606,603	7,196
03.08	11,230	140	+ 1.26%	889,914	10,332
03.07	11,090	430	- 3.73%	118,944	1,335
03.06	11,520	30	+ 0.26%	69,617	800
03.05	11,490	60	- 0.52%	62,120	715
03.04	11,550	80	- 0.69%	69,003	798
02.29	11,630	110	- 0.94%	44,815	522
02.28	11,740	0	0.00%	61,308	718
02.27	11,740	240	- 2.00%	85,715	1,012
02.26	11,980	120	- 0.99%	118,655	1,438