일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,610	520	- 3.96%	337,900	4,327
04.08	13,130	390	- 2.89%	376,962	5,010
04.05	13,520	520	+ 4.00%	1,154,608	15,565
04.04	13,000	520	+ 4.17%	535,124	6,897
04.03	12,480	380	+ 3.14%	820,264	10,399
04.02	12,100	570	- 4.50%	211,306	2,584
04.01	12,670	250	+ 2.01%	136,767	1,730
03.29	12,420	270	- 2.13%	168,261	2,115
03.28	12,690	310	+ 2.50%	440,943	5,685
03.27	12,380	30	+ 0.24%	80,564	994