일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	11,130	70	- 0.63%	229,244	2,577
12.05	11,200	30	- 0.27%	56,425	630
12.04	11,230	240	+ 2.18%	130,988	1,478
12.01	10,990	40	- 0.36%	43,505	480
11.30	11,030	20	+ 0.18%	40,746	449
11.29	11,010	190	- 1.70%	70,321	780
11.28	11,200	180	+ 1.63%	70,941	791
11.27	11,020	10	+ 0.09%	53,276	587
11.24	11,010	90	+ 0.82%	66,114	732
11.23	10,920	100	+ 0.92%	50,186	550