일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,450	120	- 1.40%	344,488	2,948
03.08	8,570	10	- 0.12%	390,238	3,363
03.07	8,580	340	- 3.81%	536,743	4,665
03.06	8,920	380	- 4.09%	832,221	7,366
03.05	9,300	20	- 0.22%	2,902,149	28,404
03.04	9,320	330	- 3.42%	822,665	7,795
02.29	9,650	70	- 0.72%	1,712,477	17,219
02.28	9,720	230	- 2.31%	1,708,757	17,139
02.27	9,950	550	+ 5.85%	5,598,715	56,204
02.26	9,400	0	0.00%	565,861	5,315