| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 8,830 | 30 | + 0.34% | 314,704 | 2,777 |
| 03.05 | 8,800 | 1,080 | + 13.99% | 682,283 | 5,994 |
| 03.04 | 7,720 | 1,770 | - 18.65% | 1,060,599 | 8,979 |
| 03.03 | 9,490 | 650 | - 6.41% | 669,012 | 6,621 |
| 02.27 | 10,140 | 350 | - 3.34% | 517,119 | 5,297 |
| 02.26 | 10,490 | 220 | + 2.14% | 983,603 | 10,503 |
| 02.25 | 10,270 | 350 | - 3.30% | 543,653 | 5,614 |
| 02.24 | 10,620 | 0 | 0.00% | 407,211 | 4,298 |
| 02.23 | 10,620 | 580 | - 5.18% | 813,065 | 8,859 |
| 02.20 | 11,200 | 10 | + 0.09% | 953,388 | 10,710 |