일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,790	140	- 2.02%	140,975	963
05.17	6,930	80	- 1.14%	132,528	927
05.16	7,010	10	+ 0.14%	110,378	785
05.14	7,000	100	+ 1.45%	84,215	586
05.13	6,900	250	- 3.50%	159,361	1,109
05.10	7,150	280	+ 4.08%	232,279	1,649
05.09	6,870	410	- 5.63%	305,848	2,160
05.08	7,280	20	- 0.27%	133,764	973
05.07	7,300	70	+ 0.97%	182,975	1,342
05.03	7,230	40	- 0.55%	122,314	891