일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	30,150	1,200	- 3.83%	831,635	25,351
02.14	31,350	350	+ 1.13%	1,024,177	31,627
02.13	31,000	3,550	+ 12.93%	2,476,737	75,109
02.08	27,450	2,100	+ 8.28%	1,065,119	28,813
02.07	25,350	450	- 1.74%	310,486	7,892
02.06	25,800	600	+ 2.38%	609,911	15,591
02.05	25,200	200	- 0.79%	317,837	8,017
02.02	25,400	150	- 0.59%	715,916	18,400
02.01	25,550	350	- 1.35%	761,573	19,153
01.31	25,900	1,700	- 6.16%	674,098	17,780