일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	29,800	400	+ 1.36%	388,648	11,511
02.28	29,400	400	- 1.34%	478,530	14,152
02.27	29,800	400	- 1.33%	505,497	15,175
02.26	30,200	1,250	- 3.98%	508,480	15,567
02.23	31,450	650	- 2.03%	1,554,108	50,285
02.22	32,100	2,250	+ 7.54%	1,397,833	43,738
02.21	29,850	250	- 0.83%	595,981	17,845
02.20	30,100	250	+ 0.84%	825,976	25,287
02.19	29,850	700	- 2.29%	653,766	19,829
02.16	30,550	400	+ 1.33%	3,126,965	100,880