일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	27,400	50	+ 0.18%	311,959	8,530
03.14	27,350	1,950	- 6.66%	985,484	27,086
03.13	29,300	800	- 2.66%	449,700	13,433
03.12	30,100	700	+ 2.38%	440,952	13,005
03.11	29,400	1,950	- 6.22%	642,695	19,025
03.08	31,350	650	+ 2.12%	800,608	25,345
03.07	30,700	50	+ 0.16%	1,247,290	39,422
03.06	30,650	400	+ 1.32%	349,801	10,636
03.05	30,250	700	- 2.26%	462,745	14,025
03.04	30,950	1,150	+ 3.86%	741,312	22,792