일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	27,500	150	- 0.54%	298,032	8,303
03.28	27,650	650	+ 2.41%	531,373	14,566
03.27	27,000	650	+ 2.47%	258,200	6,876
03.26	26,350	650	- 2.41%	248,726	6,635
03.25	27,000	0	0.00%	166,436	4,492
03.22	27,000	700	- 2.53%	216,111	5,890
03.21	27,700	200	+ 0.73%	255,388	7,120
03.20	27,500	700	+ 2.61%	881,409	24,946
03.19	26,800	800	- 2.90%	256,786	6,907
03.18	27,600	200	+ 0.73%	195,619	5,374