| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 24,850 | 1,050 | - 4.05% | 254,536 | 6,367 |
| 04.12 | 25,900 | 900 | + 3.60% | 285,314 | 7,316 |
| 04.11 | 25,000 | 150 | - 0.60% | 141,207 | 3,519 |
| 04.09 | 25,150 | 100 | - 0.40% | 123,873 | 3,146 |
| 04.08 | 25,250 | 400 | - 1.56% | 167,649 | 4,307 |
| 04.05 | 25,650 | 900 | - 3.39% | 154,331 | 3,991 |
| 04.04 | 26,550 | 1,050 | + 4.12% | 185,476 | 4,846 |
| 04.03 | 25,500 | 1,000 | - 3.77% | 218,371 | 5,602 |
| 04.02 | 26,500 | 600 | - 2.21% | 224,059 | 6,004 |
| 04.01 | 27,100 | 400 | - 1.46% | 199,515 | 5,440 |