| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 22,050 | 500 | + 2.32% | 213,540 | 4,678 |
| 04.26 | 21,550 | 350 | + 1.65% | 320,775 | 6,818 |
| 04.25 | 21,200 | 1,100 | - 4.93% | 376,679 | 8,137 |
| 04.24 | 22,300 | 450 | + 2.06% | 334,033 | 7,549 |
| 04.23 | 21,850 | 350 | - 1.58% | 178,374 | 3,959 |
| 04.22 | 22,200 | 100 | - 0.45% | 239,932 | 5,276 |
| 04.19 | 22,300 | 1,250 | - 5.31% | 394,107 | 8,831 |
| 04.18 | 23,550 | 300 | + 1.29% | 210,953 | 4,942 |
| 04.17 | 23,250 | 100 | - 0.43% | 189,165 | 4,446 |
| 04.16 | 23,350 | 1,500 | - 6.04% | 311,371 | 7,408 |