일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	20,750	50	- 0.24%	349,056	7,293
05.14	20,800	400	+ 1.96%	258,086	5,285
05.13	20,400	890	+ 4.56%	661,919	13,433
05.10	19,510	2,590	- 11.72%	1,526,100	30,652
05.09	22,100	800	- 3.49%	158,404	3,540
05.08	22,900	150	+ 0.66%	342,379	7,904
05.07	22,750	700	+ 3.18%	248,253	5,651
05.03	22,050	150	+ 0.69%	168,591	3,733
05.02	21,900	100	- 0.46%	155,621	3,386
04.30	22,000	50	- 0.23%	285,309	6,405