일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	26,000	300	+ 1.17%	781,395	19,960
05.29	25,700	650	+ 2.60%	2,038,834	53,225
05.28	25,050	2,750	+ 12.33%	3,055,409	74,529
05.27	22,300	1,500	+ 7.21%	421,516	9,158
05.24	20,800	700	- 3.26%	233,437	4,905
05.23	21,500	1,500	+ 7.50%	651,233	13,780
05.22	20,000	350	- 1.72%	179,574	3,613
05.21	20,350	50	+ 0.25%	158,858	3,222
05.20	20,300	100	- 0.49%	212,629	4,284
05.17	20,400	350	- 1.69%	140,520	2,874