| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 27,600 | 1,100 | - 3.83% | 725,649 | 20,152 |
| 01.29 | 28,700 | 1,250 | - 4.17% | 586,159 | 17,101 |
| 01.26 | 29,950 | 850 | - 2.76% | 497,755 | 14,948 |
| 01.25 | 30,800 | 600 | - 1.91% | 712,265 | 22,499 |
| 01.24 | 31,400 | 1,050 | - 3.24% | 466,246 | 14,537 |
| 01.23 | 32,450 | 100 | + 0.31% | 800,875 | 25,715 |
| 01.22 | 32,350 | 1,150 | + 3.69% | 904,732 | 29,124 |
| 01.19 | 31,200 | 1,900 | + 6.49% | 1,014,709 | 31,499 |
| 01.18 | 29,300 | 250 | + 0.86% | 393,100 | 11,424 |
| 01.17 | 29,050 | 850 | - 2.84% | 535,453 | 15,731 |