일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 12,430 | 30 | - 0.24% | 7,039 | 88 |
12.27 | 12,460 | 210 | - 1.66% | 16,555 | 206 |
12.26 | 12,670 | 70 | + 0.56% | 19,075 | 241 |
12.22 | 12,600 | 50 | + 0.40% | 7,919 | 99 |
12.21 | 12,550 | 80 | - 0.63% | 9,348 | 118 |
12.20 | 12,630 | 60 | + 0.48% | 6,190 | 78 |
12.19 | 12,570 | 60 | - 0.48% | 4,180 | 53 |
12.18 | 12,630 | 20 | + 0.16% | 4,983 | 63 |
12.15 | 12,610 | 10 | + 0.08% | 8,605 | 108 |
12.14 | 12,600 | 10 | + 0.08% | 7,488 | 94 |