일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	12,350	20	- 0.16%	7,364	91
02.27	12,370	50	- 0.40%	8,199	102
02.26	12,420	50	- 0.40%	6,489	81
02.23	12,470	20	+ 0.16%	4,040	50
02.22	12,450	0	0.00%	5,400	67
02.21	12,450	20	- 0.16%	9,123	114
02.20	12,470	10	+ 0.08%	4,798	60
02.19	12,460	30	- 0.24%	8,787	110
02.16	12,490	80	+ 0.65%	9,510	119
02.15	12,410	110	- 0.88%	8,458	105