일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 12,500 30 - 0.24% 9,806 123
03.26 12,530 0 0.00% 7,067 89
03.25 12,530 80 + 0.64% 13,389 167
03.22 12,450 0 0.00% 6,828 85
03.21 12,450 30 + 0.24% 7,262 90
03.20 12,420 20 + 0.16% 5,532 69
03.19 12,400 10 + 0.08% 7,942 99
03.18 12,390 80 + 0.65% 3,578 44
03.15 12,310 10 + 0.08% 7,047 87
03.14 12,300 20 + 0.16% 5,999 74