일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,500	40	+ 0.32%	4,616	58
12.11	12,460	10	- 0.08%	5,206	65
12.08	12,470	0	0.00%	3,556	44
12.07	12,470	10	- 0.08%	4,292	53
12.06	12,480	30	+ 0.24%	4,970	62
12.05	12,450	20	+ 0.16%	5,773	72
12.04	12,430	20	- 0.16%	5,012	62
12.01	12,450	0	0.00%	4,554	57
11.30	12,450	0	0.00%	7,908	98
11.29	12,450	90	- 0.72%	8,946	112