일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,410	290	- 1.55%	69,069	1,277
08.13	18,700	80	+ 0.43%	138,785	2,625
08.12	18,620	1,000	+ 5.68%	174,424	3,209
08.11	17,620	290	- 1.62%	41,353	732
08.08	17,910	150	+ 0.85%	64,273	1,150
08.07	17,760	60	+ 0.34%	26,288	467
08.06	17,700	220	- 1.23%	22,825	405
08.05	17,920	560	+ 3.23%	49,533	885
08.04	17,360	60	+ 0.35%	26,978	470
08.01	17,300	520	- 2.92%	84,689	1,469