| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 22,150 | 450 | - 1.99% | 546,035 | 12,079 |
| 01.12 | 22,600 | 700 | - 3.00% | 1,160,851 | 25,955 |
| 01.11 | 23,300 | 3,470 | + 17.50% | 3,652,312 | 83,441 |
| 01.10 | 19,830 | 770 | - 3.74% | 319,586 | 6,373 |
| 01.09 | 20,600 | 300 | - 1.44% | 275,945 | 5,776 |
| 01.08 | 20,900 | 400 | - 1.88% | 288,808 | 6,003 |
| 01.05 | 21,300 | 550 | + 2.65% | 330,772 | 6,973 |
| 01.04 | 20,750 | 850 | - 3.94% | 1,229,727 | 27,144 |
| 01.03 | 21,600 | 100 | + 0.47% | 565,081 | 12,149 |
| 01.02 | 21,500 | 500 | + 2.38% | 843,622 | 17,975 |