일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	17,910	10	- 0.06%	44,976	807
08.28	17,920	80	- 0.44%	37,547	673
08.27	18,000	30	+ 0.17%	36,065	651
08.26	17,970	60	+ 0.34%	47,853	859
08.25	17,910	380	+ 2.17%	46,153	819
08.22	17,530	30	+ 0.17%	25,032	440
08.21	17,500	120	- 0.68%	47,187	826
08.20	17,620	460	- 2.54%	73,658	1,298
08.19	18,080	370	- 2.01%	50,144	912
08.18	18,450	40	+ 0.22%	37,443	685