| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 23,500 | 1,500 | - 6.00% | 1,475,053 | 35,683 |
| 01.26 | 25,000 | 2,650 | + 11.86% | 5,563,405 | 137,576 |
| 01.25 | 22,350 | 1,000 | - 4.28% | 1,187,785 | 26,429 |
| 01.24 | 23,350 | 2,350 | + 11.19% | 3,420,422 | 79,430 |
| 01.23 | 21,000 | 350 | - 1.64% | 516,622 | 11,074 |
| 01.22 | 21,350 | 1,350 | + 6.75% | 757,546 | 16,050 |
| 01.19 | 20,000 | 50 | - 0.25% | 341,333 | 6,940 |
| 01.18 | 20,050 | 150 | - 0.74% | 341,872 | 6,838 |
| 01.17 | 20,200 | 550 | - 2.65% | 488,218 | 10,108 |
| 01.16 | 20,750 | 1,400 | - 6.32% | 628,153 | 13,314 |