일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	18,130	10	+ 0.06%	78,924	1,437
09.11	18,120	210	- 1.15%	96,932	1,746
09.10	18,330	30	+ 0.16%	57,624	1,055
09.09	18,300	80	- 0.44%	55,656	1,017
09.08	18,380	90	+ 0.49%	60,402	1,112
09.05	18,290	130	+ 0.72%	53,389	978
09.04	18,160	180	+ 1.00%	41,375	751
09.03	17,980	280	+ 1.58%	97,887	1,752
09.02	17,700	170	+ 0.97%	40,613	716
09.01	17,530	380	- 2.12%	68,475	1,202