| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 21,950 | 50 | + 0.23% | 501,900 | 10,797 |
| 02.13 | 21,900 | 1,050 | - 4.58% | 672,734 | 14,697 |
| 02.08 | 22,950 | 50 | - 0.22% | 493,715 | 11,359 |
| 02.07 | 23,000 | 600 | + 2.68% | 477,713 | 10,792 |
| 02.06 | 22,400 | 900 | + 4.19% | 980,520 | 22,006 |
| 02.05 | 21,500 | 600 | + 2.87% | 295,677 | 6,281 |
| 02.02 | 20,900 | 400 | - 1.88% | 492,142 | 10,461 |
| 02.01 | 21,300 | 550 | + 2.65% | 597,537 | 12,707 |
| 01.31 | 20,750 | 1,300 | - 5.90% | 752,942 | 15,866 |
| 01.30 | 22,050 | 1,450 | - 6.17% | 848,914 | 18,990 |