일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	21,000	0	0.00%	260,070	5,458
02.27	21,000	100	+ 0.48%	335,300	7,097
02.26	20,900	450	- 2.11%	341,511	7,238
02.23	21,350	300	- 1.39%	560,510	12,176
02.22	21,650	50	- 0.23%	446,304	9,675
02.21	21,700	150	- 0.69%	399,299	8,657
02.20	21,850	850	- 3.74%	455,009	10,028
02.19	22,700	300	+ 1.34%	318,682	7,041
02.16	22,400	1,050	- 4.48%	856,819	19,685
02.15	23,450	1,500	+ 6.83%	1,017,766	23,303