일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	17,690	410	- 2.27%	110,606	1,967
09.25	18,100	0	0.00%	79,061	1,429
09.24	18,100	180	+ 1.00%	72,464	1,297
09.23	17,920	80	- 0.44%	112,336	2,006
09.22	18,000	80	- 0.44%	100,205	1,815
09.19	18,080	180	- 0.99%	65,124	1,183
09.18	18,260	60	+ 0.33%	64,027	1,168
09.17	18,200	260	+ 1.45%	117,286	2,100
09.16	17,940	40	+ 0.22%	53,799	966
09.15	17,900	230	- 1.27%	83,959	1,508