| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 19,310 | 740 | - 3.69% | 379,409 | 7,375 |
| 03.13 | 20,050 | 50 | + 0.25% | 288,745 | 5,770 |
| 03.12 | 20,000 | 280 | + 1.42% | 303,247 | 6,049 |
| 03.11 | 19,720 | 1,180 | - 5.65% | 733,093 | 14,573 |
| 03.08 | 20,900 | 300 | - 1.42% | 414,288 | 8,757 |
| 03.07 | 21,200 | 600 | - 2.75% | 435,143 | 9,284 |
| 03.06 | 21,800 | 1,000 | - 4.39% | 881,811 | 19,427 |
| 03.05 | 22,800 | 1,250 | + 5.80% | 1,089,301 | 24,394 |
| 03.04 | 21,550 | 550 | + 2.62% | 278,208 | 5,951 |
| 02.29 | 21,000 | 0 | 0.00% | 235,130 | 4,901 |