일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,800	230	+ 1.39%	40,726	675
10.30	16,570	280	- 1.66%	50,717	847
10.29	16,850	10	+ 0.06%	111,759	1,884
10.28	16,840	0	0.00%	56,326	958
10.27	16,840	540	+ 3.31%	108,411	1,800
10.24	16,300	90	- 0.55%	63,972	1,050
10.23	16,390	420	- 2.50%	85,067	1,401
10.22	16,810	150	- 0.88%	36,986	620
10.21	16,960	330	- 1.91%	73,329	1,256
10.20	17,290	1,010	+ 6.20%	138,577	2,355