일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	20,650	0	0.00%	431,534	9,049
03.27	20,650	250	- 1.20%	261,284	5,352
03.26	20,900	750	+ 3.72%	466,872	9,648
03.25	20,150	260	+ 1.31%	230,873	4,666
03.22	19,890	130	+ 0.66%	171,116	3,418
03.21	19,760	30	- 0.15%	183,554	3,651
03.20	19,790	210	+ 1.07%	158,403	3,137
03.19	19,580	390	- 1.95%	194,261	3,821
03.18	19,970	480	- 2.35%	325,382	6,490
03.15	20,450	1,140	+ 5.90%	1,493,704	30,525