일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	19,740	310	- 1.55%	98,231	1,943
11.13	20,050	400	- 1.96%	122,328	2,446
11.12	20,450	1,150	+ 5.96%	171,103	3,381
11.11	19,300	10	+ 0.05%	172,673	3,319
11.10	19,290	1,360	- 6.59%	266,303	5,226
11.07	20,650	0	0.00%	257,194	5,249
11.06	20,650	250	- 1.20%	341,379	7,158
11.05	20,900	2,680	+ 14.71%	906,711	18,330
11.04	18,220	1,150	+ 6.74%	613,949	11,409
11.03	17,070	270	+ 1.61%	75,524	1,275