일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	20,600	680	+ 3.41%	231,119	4,732
04.11	19,920	30	+ 0.15%	117,397	2,343
04.09	19,890	160	- 0.80%	212,663	4,240
04.08	20,050	850	- 4.07%	369,576	7,483
04.05	20,900	150	+ 0.72%	446,527	9,478
04.04	20,750	250	+ 1.22%	225,748	4,702
04.03	20,500	650	- 3.07%	377,214	7,874
04.02	21,150	200	+ 0.96%	462,897	9,832
04.01	20,950	900	+ 4.49%	358,942	7,454
03.29	20,050	600	- 2.91%	254,669	5,121