일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	27,850	650	- 2.28%	100,774	2,804
03.05	28,500	3,650	+ 14.69%	186,198	5,220
03.04	24,850	2,950	- 10.61%	377,833	9,656
03.03	27,800	1,500	- 5.12%	137,930	3,924
02.27	29,300	100	- 0.34%	323,422	9,652
02.26	29,400	800	- 2.65%	317,471	9,267
02.25	30,200	750	- 2.42%	114,956	3,467
02.24	30,950	300	+ 0.98%	76,708	2,377
02.23	30,650	650	- 2.08%	104,211	3,176
02.20	31,300	150	- 0.48%	105,598	3,289