일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 21,000 | 1,930 | + 10.12% | 1,712,401 | 35,178 |
12.27 | 19,070 | 1,060 | + 5.89% | 425,468 | 7,986 |
12.26 | 18,010 | 880 | - 4.66% | 356,265 | 6,537 |
12.22 | 18,890 | 10 | + 0.05% | 295,796 | 5,598 |
12.21 | 18,880 | 180 | + 0.96% | 231,957 | 4,346 |
12.20 | 18,700 | 440 | - 2.30% | 303,509 | 5,727 |
12.19 | 19,140 | 50 | + 0.26% | 273,049 | 5,150 |
12.18 | 19,090 | 430 | + 2.30% | 217,453 | 4,111 |
12.15 | 18,660 | 620 | + 3.44% | 342,138 | 6,284 |
12.14 | 18,040 | 280 | - 1.53% | 208,951 | 3,803 |