일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	17,820	110	- 0.61%	33,699	600
07.30	17,930	250	+ 1.41%	40,546	726
07.29	17,680	90	+ 0.51%	61,415	1,080
07.28	17,590	520	- 2.87%	92,156	1,631
07.25	18,110	30	- 0.17%	28,472	514
07.24	18,140	330	- 1.79%	80,840	1,480
07.23	18,470	130	- 0.70%	102,490	1,881
07.22	18,600	410	+ 2.25%	118,083	2,205
07.21	18,190	230	- 1.25%	153,467	2,852
07.18	18,420	20	+ 0.11%	93,803	1,717