일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	19,500	190	- 0.97%	179,566	3,537
05.27	19,690	380	+ 1.97%	317,232	6,074
05.24	19,310	480	- 2.43%	175,873	3,428
05.23	19,790	30	+ 0.15%	109,942	2,177
05.22	19,760	80	- 0.40%	229,914	4,519
05.21	19,840	910	- 4.39%	361,520	7,272
05.20	20,750	200	+ 0.97%	202,015	4,220
05.17	20,550	300	- 1.44%	142,977	2,941
05.16	20,850	200	+ 0.97%	218,421	4,555
05.14	20,650	200	+ 0.98%	161,955	3,342