일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 22,050 400 + 1.85% 3,285,665 72,085
10.15 21,650 550 - 2.48% 4,204,716 91,188
10.14 22,200 250 + 1.14% 4,882,023 107,768
10.13 21,950 1,400 + 6.81% 10,544,053 229,769
10.12 20,550 50 + 0.24% 3,238,632 67,010
10.08 20,500 50 - 0.24% 5,980,480 123,928
10.07 20,550 450 - 2.14% 7,544,348 153,161
10.06 21,000 200 + 0.96% 24,694,840 550,705
10.05 20,800 300 + 1.46% 6,529,024 137,525
10.01 20,500 800 - 3.76% 2,837,332 58,833