일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,890	130	- 1.18%	252,627	2,752
01.11	11,020	300	- 2.65%	468,634	5,219
01.10	11,320	30	+ 0.27%	276,983	3,163
01.09	11,290	60	- 0.53%	207,163	2,351
01.08	11,350	100	- 0.87%	189,538	2,161
01.05	11,450	50	- 0.44%	196,565	2,257
01.04	11,500	250	- 2.13%	266,809	3,098
01.03	11,750	270	- 2.25%	311,694	3,686
01.02	12,020	40	+ 0.33%	270,316	3,244
12.28	11,980	230	+ 1.96%	260,601	3,106