일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 19,550 400 - 2.01% 1,467,825 28,775
10.29 19,950 550 + 2.84% 3,312,749 66,394
10.28 19,400 650 - 3.24% 1,917,650 37,736
10.27 20,050 250 - 1.23% 2,146,032 42,866
10.26 20,300 150 - 0.73% 4,958,105 103,393
10.25 20,450 200 + 0.99% 1,822,823 36,849
10.22 20,250 100 - 0.49% 1,898,688 38,616
10.21 20,350 600 - 2.86% 5,042,310 102,716
10.20 20,950 1,100 - 4.99% 3,107,935 66,234
10.19 22,050 0 0.00% 5,047,444 112,675