일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	10,070	0	0.00%	373,143	3,727
01.24	10,070	70	- 0.69%	195,168	1,968
01.23	10,140	60	+ 0.60%	173,413	1,755
01.22	10,080	190	- 1.85%	277,183	2,805
01.19	10,270	100	+ 0.98%	218,683	2,253
01.18	10,170	0	0.00%	255,192	2,587
01.17	10,170	430	- 4.06%	293,727	3,023
01.16	10,600	40	+ 0.38%	222,321	2,344
01.15	10,560	330	- 3.03%	340,250	3,625
01.12	10,890	130	- 1.18%	252,627	2,752