| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 7,630 | 40 | + 0.53% | 627,790 | 4,793 |
| 12.16 | 7,590 | 340 | - 4.29% | 961,077 | 7,365 |
| 12.15 | 7,930 | 120 | - 1.49% | 672,078 | 5,342 |
| 12.12 | 8,050 | 50 | + 0.63% | 1,075,906 | 8,616 |
| 12.11 | 8,000 | 60 | + 0.76% | 863,991 | 6,918 |
| 12.10 | 7,940 | 260 | - 3.17% | 1,400,781 | 11,202 |
| 12.09 | 8,200 | 200 | - 2.38% | 1,151,537 | 9,536 |
| 12.08 | 8,400 | 280 | + 3.45% | 1,595,386 | 13,257 |
| 12.05 | 8,120 | 30 | + 0.37% | 869,304 | 7,093 |
| 12.04 | 8,090 | 160 | - 1.94% | 1,017,479 | 8,201 |