일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 24,900 0 0.00% 7,351,130 181,100
11.12 24,900 3,200 + 14.75% 19,887,587 475,443
11.11 21,700 1,000 + 4.83% 4,586,176 98,864
11.10 20,700 650 - 3.04% 2,185,551 45,163
11.09 21,350 700 + 3.39% 3,798,778 80,072
11.08 20,650 1,000 + 5.09% 2,862,505 58,228
11.05 19,650 600 - 2.96% 2,050,863 40,651
11.04 20,250 50 + 0.25% 1,951,103 39,591
11.03 20,200 650 + 3.33% 2,562,919 51,697
11.02 19,550 0 0.00% 1,263,329 24,943