| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 8,950 | 20 | - 0.22% | 260,669 | 2,315 |
| 02.13 | 8,970 | 240 | + 2.75% | 524,364 | 4,671 |
| 02.08 | 8,730 | 130 | + 1.51% | 454,735 | 3,943 |
| 02.07 | 8,600 | 170 | + 2.02% | 404,697 | 3,473 |
| 02.06 | 8,430 | 80 | + 0.96% | 278,436 | 2,318 |
| 02.05 | 8,350 | 50 | - 0.60% | 299,669 | 2,486 |
| 02.02 | 8,400 | 180 | + 2.19% | 417,908 | 3,510 |
| 02.01 | 8,220 | 90 | - 1.08% | 432,425 | 3,543 |
| 01.31 | 8,310 | 230 | - 2.69% | 460,396 | 3,858 |
| 01.30 | 8,540 | 210 | - 2.40% | 549,217 | 4,732 |