| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,530 | 100 | + 1.35% | 611,270 | 4,522 |
| 01.16 | 7,430 | 160 | - 2.11% | 377,880 | 2,824 |
| 01.15 | 7,590 | 50 | + 0.66% | 337,624 | 2,540 |
| 01.14 | 7,540 | 120 | - 1.57% | 315,399 | 2,386 |
| 01.13 | 7,660 | 210 | + 2.82% | 483,589 | 3,645 |
| 01.12 | 7,450 | 170 | + 2.34% | 380,287 | 2,807 |
| 01.09 | 7,280 | 90 | - 1.22% | 429,573 | 3,114 |
| 01.08 | 7,370 | 190 | - 2.51% | 597,600 | 4,431 |
| 01.07 | 7,560 | 180 | - 2.33% | 620,870 | 4,738 |
| 01.06 | 7,740 | 180 | - 2.27% | 614,360 | 4,783 |