일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	9,000	20	+ 0.22%	250,150	2,254
02.20	8,980	10	- 0.11%	295,809	2,656
02.19	8,990	80	- 0.88%	302,348	2,734
02.16	9,070	20	+ 0.22%	455,107	4,156
02.15	9,050	100	+ 1.12%	375,379	3,383
02.14	8,950	20	- 0.22%	260,669	2,315
02.13	8,970	240	+ 2.75%	524,364	4,671
02.08	8,730	130	+ 1.51%	454,735	3,943
02.07	8,600	170	+ 2.02%	404,697	3,473
02.06	8,430	80	+ 0.96%	278,436	2,318