일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	8,160	60	- 0.73%	249,861	2,034
03.06	8,220	30	+ 0.37%	197,373	1,631
03.05	8,190	70	- 0.85%	241,994	1,986
03.04	8,260	80	- 0.96%	281,023	2,353
02.29	8,340	30	+ 0.36%	267,470	2,217
02.28	8,310	50	- 0.60%	261,614	2,193
02.27	8,560	280	- 3.17%	386,104	3,336
02.26	8,840	80	+ 0.91%	318,973	2,810
02.23	8,760	100	- 1.13%	308,163	2,702
02.22	8,860	140	- 1.56%	310,225	2,771