일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 21,200 300 - 1.40% 1,744,026 37,001
12.10 21,500 750 - 3.37% 1,632,649 35,423
12.09 22,250 200 + 0.91% 1,633,435 36,411
12.08 22,050 200 + 0.92% 1,822,477 40,668
12.07 21,850 800 - 3.53% 2,297,273 50,977
12.06 22,650 400 - 1.74% 1,352,705 30,388
12.03 23,050 400 + 1.77% 2,203,904 50,830
12.02 22,650 1,150 - 4.83% 2,942,382 67,075
12.01 23,800 150 - 0.63% 4,166,534 97,929
11.30 23,950 350 - 1.44% 4,424,460 109,384