일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 21,250 250 - 1.16% 1,159,441 24,814
12.24 21,500 600 + 2.87% 1,890,945 40,652
12.23 20,900 400 + 1.95% 1,924,808 40,236
12.22 20,500 100 - 0.49% 787,975 16,214
12.21 20,600 250 + 1.23% 1,453,501 29,332
12.20 20,350 50 + 0.25% 1,530,828 31,602
12.17 20,300 400 - 1.93% 1,360,500 27,592
12.16 20,700 100 + 0.49% 1,334,646 27,836
12.15 20,600 300 - 1.44% 1,057,378 21,780
12.14 20,900 300 - 1.42% 1,956,747 40,498