일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 7,980 | 80 | + 1.01% | 438,199 | 3,483 |
03.26 | 7,900 | 40 | - 0.50% | 358,611 | 2,853 |
03.25 | 7,940 | 30 | - 0.38% | 322,069 | 2,567 |
03.22 | 7,970 | 200 | - 2.45% | 621,767 | 4,990 |
03.21 | 8,170 | 40 | - 0.49% | 544,379 | 4,439 |
03.20 | 8,210 | 190 | - 2.26% | 392,642 | 3,240 |
03.19 | 8,400 | 160 | - 1.87% | 312,433 | 2,621 |
03.18 | 8,560 | 40 | + 0.47% | 237,995 | 2,036 |
03.15 | 8,520 | 280 | - 3.18% | 323,525 | 2,778 |
03.14 | 8,800 | 200 | + 2.33% | 357,503 | 3,116 |