| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 8,400 | 350 | + 4.35% | 796,900 | 6,600 |
| 02.13 | 8,050 | 230 | - 2.78% | 417,725 | 3,381 |
| 02.12 | 8,280 | 200 | + 2.48% | 717,252 | 5,862 |
| 02.11 | 8,080 | 90 | - 1.10% | 405,503 | 3,287 |
| 02.10 | 8,170 | 160 | - 1.92% | 369,971 | 3,045 |
| 02.09 | 8,330 | 350 | + 4.39% | 586,005 | 4,850 |
| 02.06 | 7,980 | 180 | - 2.21% | 555,248 | 4,351 |
| 02.05 | 8,160 | 340 | - 4.00% | 640,552 | 5,254 |
| 02.04 | 8,500 | 120 | + 1.43% | 829,894 | 7,036 |
| 02.03 | 8,380 | 270 | + 3.33% | 876,569 | 7,223 |