일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.11 21,900 300 - 1.35% 1,073,747 23,496
01.10 22,200 50 + 0.23% 1,271,119 27,874
01.07 22,150 150 + 0.68% 1,066,355 23,641
01.06 22,000 100 - 0.45% 1,537,412 34,002
01.05 22,100 1,300 - 5.56% 1,596,220 35,753
01.04 23,400 650 + 2.86% 2,569,407 60,185
01.03 22,750 350 - 1.52% 1,233,505 28,151
12.30 23,100 550 + 2.44% 1,384,940 31,642
12.29 22,550 250 + 1.12% 2,641,758 59,860
12.28 22,300 1,050 + 4.94% 3,184,575 70,376