일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	11,890	40	+ 0.34%	184,737	2,184
12.08	11,850	130	+ 1.11%	200,500	2,355
12.07	11,720	130	- 1.10%	177,244	2,078
12.06	11,850	130	+ 1.11%	205,296	2,426
12.05	11,720	210	- 1.76%	204,855	2,418
12.04	11,930	120	+ 1.02%	401,731	4,836
12.01	11,810	110	- 0.92%	290,930	3,432
11.30	11,920	160	- 1.33%	359,402	4,309
11.29	12,080	290	+ 2.46%	450,314	5,371
11.28	11,790	80	+ 0.68%	232,749	2,735