일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.13 19,450 700 + 3.73% 9,978,668 192,890
09.10 18,750 450 - 2.34% 6,876,331 131,192
09.09 19,200 100 + 0.52% 6,893,504 131,460
09.08 19,100 400 + 2.14% 13,761,648 262,002
09.07 18,700 750 + 4.18% 22,912,269 421,812
09.06 17,950 3,450 + 23.79% 34,664,444 596,185
09.03 14,500 650 + 4.69% 2,596,166 37,315
09.02 13,850 200 - 1.42% 2,318,389 32,033
09.01 14,050 200 - 1.40% 1,740,849 24,546
08.31 14,250 350 + 2.52% 1,604,498 22,761