일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 103,100 | 700 | + 0.68% | 32,846 | 3,389 |
02.19 | 102,400 | 400 | - 0.39% | 46,488 | 4,756 |
02.16 | 102,800 | 1,300 | - 1.25% | 40,067 | 4,114 |
02.15 | 104,100 | 2,500 | - 2.35% | 43,980 | 4,591 |
02.14 | 106,600 | 2,200 | - 2.02% | 33,658 | 3,587 |
02.13 | 108,800 | 5,400 | + 5.22% | 59,232 | 6,406 |
02.08 | 103,400 | 2,000 | + 1.97% | 39,626 | 4,065 |
02.07 | 101,400 | 5,000 | - 4.70% | 66,201 | 6,764 |
02.06 | 106,400 | 4,000 | + 3.91% | 42,606 | 4,485 |
02.05 | 102,400 | 200 | + 0.20% | 33,845 | 3,433 |