일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 92,300 | 1,000 | - 1.07% | 12,698 | 1,171 |
04.26 | 93,300 | 3,200 | + 3.55% | 26,222 | 2,430 |
04.25 | 90,100 | 0 | 0.00% | 10,868 | 987 |
04.24 | 90,100 | 100 | + 0.11% | 14,803 | 1,336 |
04.23 | 90,000 | 1,200 | + 1.35% | 8,226 | 745 |
04.22 | 88,800 | 1,600 | - 1.77% | 8,608 | 769 |
04.19 | 90,400 | 1,600 | - 1.74% | 17,142 | 1,565 |
04.18 | 92,000 | 5,500 | + 6.36% | 21,851 | 1,986 |
04.17 | 86,500 | 300 | + 0.35% | 15,644 | 1,359 |
04.16 | 86,200 | 3,300 | - 3.69% | 26,733 | 2,325 |