일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	89,200	1,100	+ 1.25%	35,359	3,131
05.14	88,100	1,500	- 1.67%	13,258	1,175
05.13	89,600	1,300	+ 1.47%	11,589	1,034
05.10	88,300	200	+ 0.23%	12,282	1,084
05.09	88,100	300	- 0.34%	33,476	2,964
05.08	88,400	5,600	- 5.96%	63,585	5,727
05.07	94,000	400	- 0.42%	14,797	1,385
05.03	94,400	1,300	- 1.36%	11,837	1,121
05.02	95,700	3,000	+ 3.24%	37,048	3,540
04.30	92,700	400	+ 0.43%	15,459	1,423