일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 81,000 | 500 | - 0.61% | 15,352 | 1,242 |
05.29 | 81,500 | 700 | - 0.85% | 24,676 | 2,041 |
05.28 | 82,200 | 200 | - 0.24% | 33,911 | 2,772 |
05.27 | 82,400 | 2,100 | - 2.49% | 50,018 | 4,096 |
05.24 | 84,500 | 1,900 | - 2.20% | 44,519 | 3,780 |
05.23 | 86,400 | 1,100 | - 1.26% | 17,127 | 1,486 |
05.22 | 87,500 | 600 | + 0.69% | 10,252 | 896 |
05.21 | 86,900 | 800 | - 0.91% | 19,596 | 1,712 |
05.20 | 87,700 | 500 | - 0.57% | 19,354 | 1,700 |
05.17 | 88,200 | 1,000 | - 1.12% | 7,609 | 674 |