일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	74,200	600	- 0.80%	17,434	1,299
06.18	74,800	2,000	- 2.60%	22,772	1,707
06.17	76,800	600	+ 0.79%	15,600	1,191
06.14	76,200	200	- 0.26%	14,458	1,108
06.13	76,400	1,000	- 1.29%	28,115	2,149
06.12	77,400	1,400	+ 1.84%	27,147	2,079
06.11	76,000	3,000	- 3.80%	19,687	1,516
06.10	79,000	1,300	+ 1.67%	13,036	1,025
06.07	77,700	2,000	- 2.51%	13,463	1,054
06.05	79,700	800	+ 1.01%	29,558	2,331