일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,386	0	0.00%	37,503	52
12.27	1,386	6	- 0.43%	28,826	40
12.26	1,392	9	- 0.64%	84,775	118
12.22	1,401	8	- 0.57%	57,260	81
12.21	1,409	6	- 0.42%	137,275	193
12.20	1,415	3	- 0.21%	97,481	137
12.19	1,418	0	0.00%	45,502	64
12.18	1,418	0	0.00%	70,743	100
12.15	1,418	5	+ 0.35%	71,173	100
12.14	1,413	12	- 0.84%	91,765	130