일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,397	0	0.00%	84,328	116
01.12	1,397	17	- 1.20%	50,009	70
01.11	1,414	8	+ 0.57%	78,577	110
01.10	1,406	21	- 1.47%	188,975	265
01.09	1,427	2	- 0.14%	61,527	88
01.08	1,429	4	+ 0.28%	62,183	89
01.05	1,425	15	- 1.04%	55,366	79
01.04	1,440	14	- 0.96%	115,329	166
01.03	1,454	7	+ 0.48%	215,938	310
01.02	1,447	61	+ 4.40%	1,046,822	1,534