일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,344	8	- 0.59%	41,318	56
01.25	1,352	9	- 0.66%	33,540	45
01.24	1,361	2	+ 0.15%	62,285	84
01.23	1,359	31	+ 2.33%	70,782	95
01.22	1,328	1	+ 0.08%	71,029	94
01.19	1,327	0	0.00%	60,730	81
01.18	1,327	18	- 1.34%	98,139	130
01.17	1,345	32	- 2.32%	126,282	168
01.16	1,377	20	- 1.43%	62,415	86
01.15	1,397	0	0.00%	84,328	116