일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,271	14	- 1.09%	1,526,042	1,955
12.16	1,285	92	+ 7.71%	19,493,222	26,908
12.15	1,367	1	+ 0.07%	470,969	637
12.12	1,366	46	- 3.26%	1,097,765	1,524
12.11	1,412	49	+ 3.60%	4,860,046	7,048
12.10	1,363	5	- 0.37%	919,666	1,270
12.09	1,368	58	+ 4.43%	1,374,323	1,867
12.08	1,310	28	- 2.09%	589,995	776
12.05	1,338	9	- 0.67%	694,286	921
12.04	1,347	25	+ 1.89%	3,297,791	4,507