일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,210	5	+ 0.23%	95,036,271	216,104
01.02	2,205	507	+ 29.86%	20,394,084	42,466
12.30	1,698	201	+ 13.43%	110,811,964	191,845
12.29	1,497	345	+ 29.95%	11,463,912	16,787
12.26	1,152	18	- 1.54%	443,334	521
12.24	1,170	20	- 1.68%	324,440	383
12.23	1,190	40	- 3.25%	769,068	918
12.22	1,230	6	- 0.49%	677,153	832
12.19	1,236	4	- 0.32%	656,457	822
12.18	1,240	31	- 2.44%	937,951	1,171