일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,330	10	+ 0.76%	44,901	59
02.13	1,320	10	- 0.75%	76,512	101
02.08	1,330	2	+ 0.15%	42,699	57
02.07	1,328	15	+ 1.14%	29,318	39
02.06	1,313	17	- 1.28%	90,085	119
02.05	1,330	0	0.00%	42,638	57
02.02	1,330	2	+ 0.15%	25,938	35
02.01	1,328	12	- 0.90%	51,993	70
01.31	1,340	18	- 1.33%	25,454	34
01.30	1,358	17	+ 1.27%	82,481	110