| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,360 | 60 | - 4.23% | 1,345,283 | 1,882 |
| 01.30 | 1,420 | 17 | + 1.21% | 1,695,660 | 2,403 |
| 01.29 | 1,403 | 28 | + 2.04% | 5,659,934 | 8,113 |
| 01.28 | 1,375 | 43 | - 3.03% | 1,533,264 | 2,141 |
| 01.27 | 1,418 | 42 | - 2.88% | 1,479,120 | 2,114 |
| 01.26 | 1,460 | 3 | + 0.21% | 1,820,501 | 2,652 |
| 01.23 | 1,457 | 24 | - 1.62% | 12,207,279 | 18,445 |
| 01.22 | 1,481 | 54 | + 3.78% | 11,815,584 | 18,703 |
| 01.21 | 1,427 | 87 | - 5.75% | 2,701,070 | 3,878 |
| 01.20 | 1,514 | 134 | - 8.13% | 4,599,609 | 7,237 |