일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,250	6	+ 0.48%	54,449	68
03.12	1,244	18	- 1.43%	60,151	75
03.11	1,262	8	- 0.63%	38,481	48
03.08	1,270	5	+ 0.40%	32,592	41
03.07	1,265	12	+ 0.96%	40,990	51
03.06	1,253	6	- 0.48%	72,857	90
03.05	1,259	35	- 2.71%	126,892	161
03.04	1,294	10	- 0.77%	67,155	87
02.29	1,304	7	+ 0.54%	44,470	58
02.28	1,297	31	- 2.33%	94,152	123