일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,284	20	+ 1.58%	51,064	65
03.19	1,264	9	+ 0.72%	61,583	78
03.18	1,255	29	+ 2.37%	66,762	82
03.15	1,226	7	- 0.57%	51,876	63
03.14	1,233	17	- 1.36%	75,140	93
03.13	1,250	6	+ 0.48%	54,449	68
03.12	1,244	18	- 1.43%	60,151	75
03.11	1,262	8	- 0.63%	38,481	48
03.08	1,270	5	+ 0.40%	32,592	41
03.07	1,265	12	+ 0.96%	40,990	51