일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,404	12	+ 0.86%	57,148	80
12.07	1,392	12	+ 0.87%	63,070	87
12.06	1,380	24	- 1.71%	93,341	129
12.05	1,404	37	- 2.57%	102,045	145
12.04	1,441	0	0.00%	169,918	245
12.01	1,441	16	+ 1.12%	72,511	104
11.30	1,425	21	+ 1.50%	72,672	103
11.29	1,404	0	0.00%	53,616	75
11.28	1,404	0	0.00%	74,709	105
11.27	1,404	0	0.00%	77,407	108